Prices

Share Price

Stock Quote (CFP)
Last Trade23.60
Change0.34
Open23.27
Day High23.79
Day Low 23.27
52 Week High31.93
52 Week Low21.75
Volume185,110
Last UpdatedJul 31, 2015 15:01:58
Stock Quote (CFX)
Last Trade12.54
Change-0.06
Open12.34
Day High12.96
Day Low 12.34
52 Week High17.02
52 Week Low10.20
Volume108,723
Last UpdatedJul 31, 2015 15:01:36

Quotes delayed 20 minutes.
Quote data provided by StockWatch.

Commodity Prices

  As of Product This week Last week
SPF Lumber1
( US$/mfbm )
Friday, May 09, 2014 2" x 4" $346 $346
2" x 10" $375 $375
Studs $320 $320
Pulp & Paper
( US$/Tonne )
Thursday, May 01, 2014 Pulp2 $1,030 $1,030
Paper3 $1,460 $1,460
Plywood
( Cdn$/msf )
Friday, May 09, 2014 CSP $398 $390
DFP $402 $394
OSB
( US$/msf )
Monday, May 12, 2014 15/32" LA $300 $295
7/16" Seattle $282 $277
7/16" N.Cntrl $250 $230
  1. Prices prevailing on Thursday morning, as reported in the weekly US publication Random Lengths
  2. Northern Bleached Softwood Kraft (NBSK) Pulp prices delivered to the USA,
  3. as quoted in RISI-"World Pulp Monthly", Table 5.
  4. Bleached Kraft Paper - Grocery Bag, 30-lb., delivered in eastern USA.
    Value stated is mid-point of range quoted in RISI-"Pulp and Paper Week - Price Watch: Paperboard/Packaging"